Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 10:24:2000,001911 010,00912 002,00812 200,00512 728,0013 048,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:2000,001911 010,00912 002,00812 200,00512 728,0013 048,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:1500,001911 010,00912 002,00812 200,00512 728,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:24:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:23:2800,001911 010,00912 002,00812 200,00512 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:23:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:22:4400,001911 010,00912 002,00812 200,00512 730,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:22:4400,001911 010,00912 002,00812 200,00512 730,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:22:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:21:5900,001911 010,00912 002,00812 200,00512 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:21:5800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:21:1200,001911 010,00912 002,00812 200,00512 740,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:21:1200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:20:2900,001911 010,00912 002,00812 200,00512 724,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:20:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:19:4400,001911 010,00912 002,00812 200,00512 726,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:19:4300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:18:5800,001911 010,00912 002,00812 200,00512 728,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:18:5800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:18:1500,001911 010,00912 002,00812 200,00512 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:18:1200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:16:4300,003411 010,002412 002,002312 200,002012 734,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:16:4200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:14:2900,003411 010,002412 002,002312 200,002012 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:14:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:13:4300,003411 010,002412 002,002312 200,002012 722,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:13:4300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:12:1400,003411 010,002412 002,002312 200,002012 738,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:12:1300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:11:2900,003411 010,002412 002,002312 200,002012 746,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:11:2900,003411 010,002412 002,002312 200,002012 746,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:11:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:10:0000,003411 010,002412 002,002312 200,002012 742,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:10:0000,003411 010,002412 002,002312 200,002012 742,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:10:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:09:1400,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:09:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:06:5900,003411 010,002412 002,002312 200,002012 738,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:06:5900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:06:1400,003411 010,002412 002,002312 200,002012 740,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:06:1300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:05:2800,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:05:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:05:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:03:5800,003411 010,002412 002,002312 200,002012 726,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:03:5800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:01:4500,003411 010,002412 002,002312 200,002012 744,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:01:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:00:5900,003411 010,002412 002,002312 200,002012 742,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:00:5800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000